PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1500.0 1815.0 1500.0 1500.0 21.12 Million
25 Aug, 2024 1500.0 1815.0 1500.0 1500.0 21.12 Million
23 Aug, 2024 1220.0 1455.0 1220.0 1455.0 10.97 Million
22 Aug, 2024 935.0 1165.0 930.0 1165.0 10.97 Million
21 Aug, 2024 945.0 945.0 920.0 935.0 7.77 Million
20 Aug, 2024 930.0 945.0 925.0 940.0 447 Thousand
19 Aug, 2024 915.0 945.0 915.0 930.0 224.2 Thousand
18 Aug, 2024 915.0 945.0 915.0 930.0 67.9 Thousand
16 Aug, 2024 915.0 920.0 910.0 915.0 42.3 Thousand
15 Aug, 2024 920.0 925.0 910.0 920.0 52.5 Thousand