PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1170.0 | 1175.0 | 1150.0 | 1155.0 | 571.8 Thousand |
| 19 Sep, 2024 | 1170.0 | 1180.0 | 1155.0 | 1165.0 | 633.8 Thousand |
| 18 Sep, 2024 | 1175.0 | 1190.0 | 1155.0 | 1165.0 | 463.8 Thousand |
| 17 Sep, 2024 | 1170.0 | 1180.0 | 1160.0 | 1170.0 | 395 Thousand |
| 13 Sep, 2024 | 1180.0 | 1200.0 | 1160.0 | 1175.0 | 609.8 Thousand |
| 12 Sep, 2024 | 1170.0 | 1200.0 | 1160.0 | 1185.0 | 554.8 Thousand |
| 11 Sep, 2024 | 1210.0 | 1220.0 | 1160.0 | 1160.0 | 834.3 Thousand |
| 10 Sep, 2024 | 1200.0 | 1215.0 | 1185.0 | 1200.0 | 1.29 Million |
| 09 Sep, 2024 | 1185.0 | 1240.0 | 1175.0 | 1195.0 | 2.37 Million |
| 08 Sep, 2024 | 1185.0 | 1240.0 | 1175.0 | 1195.0 | 2.37 Million |
002101
WINV
JWL
ALMRB
MIPF
PANCM