PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 910.0 | 920.0 | 910.0 | 920.0 | 60.9 Thousand |
| 13 Aug, 2024 | 915.0 | 915.0 | 900.0 | 910.0 | 60.9 Thousand |
| 12 Aug, 2024 | 905.0 | 915.0 | 905.0 | 915.0 | 52.9 Thousand |
| 11 Aug, 2024 | 905.0 | 915.0 | 905.0 | 915.0 | 12.8 Thousand |
| 09 Aug, 2024 | 915.0 | 925.0 | 900.0 | 910.0 | 74.3 Thousand |
| 08 Aug, 2024 | 910.0 | 915.0 | 905.0 | 915.0 | 20.5 Thousand |
| 07 Aug, 2024 | 915.0 | 920.0 | 905.0 | 910.0 | 23.4 Thousand |
| 06 Aug, 2024 | 905.0 | 920.0 | 900.0 | 915.0 | 113.9 Thousand |
| 05 Aug, 2024 | 930.0 | 930.0 | 905.0 | 915.0 | 72.3 Thousand |
| 02 Aug, 2024 | 930.0 | 940.0 | 920.0 | 930.0 | 34.6 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM