PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 920.0 | 925.0 | 915.0 | 925.0 | 30.7 Thousand |
| 17 Jul, 2024 | 915.0 | 930.0 | 905.0 | 925.0 | 49.7 Thousand |
| 16 Jul, 2024 | 920.0 | 920.0 | 905.0 | 915.0 | 107.3 Thousand |
| 15 Jul, 2024 | 910.0 | 930.0 | 910.0 | 915.0 | 136.9 Thousand |
| 12 Jul, 2024 | 910.0 | 910.0 | 895.0 | 910.0 | 142 Thousand |
| 11 Jul, 2024 | 905.0 | 910.0 | 900.0 | 910.0 | 109.8 Thousand |
| 10 Jul, 2024 | 905.0 | 910.0 | 900.0 | 905.0 | 56.5 Thousand |
| 09 Jul, 2024 | 905.0 | 910.0 | 895.0 | 900.0 | 49.2 Thousand |
| 08 Jul, 2024 | 895.0 | 910.0 | 895.0 | 905.0 | 57 Thousand |
| 05 Jul, 2024 | 900.0 | 905.0 | 895.0 | 895.0 | 87.1 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM