PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 895.0 | 910.0 | 880.0 | 900.0 | 57.9 Thousand |
| 03 Jul, 2024 | 850.0 | 900.0 | 850.0 | 895.0 | 22.1 Thousand |
| 02 Jul, 2024 | 895.0 | 900.0 | 885.0 | 895.0 | 41 Thousand |
| 01 Jul, 2024 | 885.0 | 900.0 | 875.0 | 900.0 | 104.6 Thousand |
| 28 Jun, 2024 | 890.0 | 895.0 | 875.0 | 890.0 | 69.1 Thousand |
| 27 Jun, 2024 | 885.0 | 900.0 | 885.0 | 890.0 | 44.4 Thousand |
| 26 Jun, 2024 | 890.0 | 895.0 | 880.0 | 880.0 | 54 Thousand |
| 25 Jun, 2024 | 885.0 | 905.0 | 885.0 | 890.0 | 18.5 Thousand |
| 24 Jun, 2024 | 880.0 | 890.0 | 880.0 | 880.0 | 17.5 Thousand |
| 21 Jun, 2024 | 880.0 | 885.0 | 875.0 | 880.0 | 16.7 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM