PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 870.0 | 885.0 | 870.0 | 870.0 | 41.8 Thousand |
| 19 Jun, 2024 | 875.0 | 880.0 | 865.0 | 875.0 | 110.6 Thousand |
| 14 Jun, 2024 | 880.0 | 895.0 | 870.0 | 875.0 | 104.8 Thousand |
| 13 Jun, 2024 | 885.0 | 890.0 | 880.0 | 880.0 | 71.6 Thousand |
| 12 Jun, 2024 | 890.0 | 890.0 | 875.0 | 885.0 | 55 Thousand |
| 11 Jun, 2024 | 890.0 | 895.0 | 880.0 | 885.0 | 97.6 Thousand |
| 10 Jun, 2024 | 890.0 | 890.0 | 880.0 | 890.0 | 180.4 Thousand |
| 07 Jun, 2024 | 895.0 | 895.0 | 885.0 | 890.0 | 39.5 Thousand |
| 06 Jun, 2024 | 900.0 | 900.0 | 880.0 | 890.0 | 172.5 Thousand |
| 05 Jun, 2024 | 895.0 | 900.0 | 890.0 | 900.0 | 25 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM