PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 900.0 | 900.0 | 890.0 | 895.0 | 149.6 Thousand |
| 03 Jun, 2024 | 895.0 | 905.0 | 885.0 | 905.0 | 208.1 Thousand |
| 31 May, 2024 | 905.0 | 905.0 | 880.0 | 900.0 | 75.1 Thousand |
| 30 May, 2024 | 905.0 | 910.0 | 895.0 | 895.0 | 92.5 Thousand |
| 29 May, 2024 | 910.0 | 935.0 | 900.0 | 905.0 | 465.6 Thousand |
| 28 May, 2024 | 895.0 | 905.0 | 890.0 | 905.0 | 249.9 Thousand |
| 27 May, 2024 | 900.0 | 910.0 | 890.0 | 890.0 | 51.3 Thousand |
| 22 May, 2024 | 910.0 | 910.0 | 900.0 | 905.0 | 15.6 Thousand |
| 21 May, 2024 | 900.0 | 910.0 | 880.0 | 905.0 | 166.1 Thousand |
| 20 May, 2024 | 915.0 | 915.0 | 885.0 | 900.0 | 143.3 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM