PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 915.0 | 915.0 | 910.0 | 910.0 | 50.4 Thousand |
| 16 May, 2024 | 910.0 | 915.0 | 905.0 | 915.0 | 120.4 Thousand |
| 15 May, 2024 | 915.0 | 915.0 | 910.0 | 915.0 | 256.6 Thousand |
| 14 May, 2024 | 910.0 | 915.0 | 905.0 | 915.0 | 13.3 Thousand |
| 13 May, 2024 | 905.0 | 920.0 | 900.0 | 905.0 | 56.8 Thousand |
| 08 May, 2024 | 925.0 | 925.0 | 900.0 | 900.0 | 83.1 Thousand |
| 07 May, 2024 | 920.0 | 925.0 | 915.0 | 915.0 | 219.9 Thousand |
| 06 May, 2024 | 925.0 | 925.0 | 915.0 | 925.0 | 67.2 Thousand |
| 03 May, 2024 | 915.0 | 925.0 | 915.0 | 925.0 | 62 Thousand |
| 02 May, 2024 | 925.0 | 930.0 | 900.0 | 915.0 | 213.6 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM