PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 955.0 | 970.0 | 955.0 | 955.0 | 88.5 Thousand |
| 05 Apr, 2024 | 960.0 | 965.0 | 955.0 | 965.0 | 212.9 Thousand |
| 04 Apr, 2024 | 960.0 | 965.0 | 940.0 | 960.0 | 147.1 Thousand |
| 03 Apr, 2024 | 950.0 | 960.0 | 935.0 | 960.0 | 244.4 Thousand |
| 02 Apr, 2024 | 970.0 | 975.0 | 950.0 | 950.0 | 219.9 Thousand |
| 01 Apr, 2024 | 980.0 | 990.0 | 960.0 | 970.0 | 365.9 Thousand |
| 28 Mar, 2024 | 970.0 | 985.0 | 970.0 | 975.0 | 176.4 Thousand |
| 27 Mar, 2024 | 965.0 | 970.0 | 955.0 | 970.0 | 94 Thousand |
| 26 Mar, 2024 | 960.0 | 970.0 | 960.0 | 965.0 | 39.8 Thousand |
| 25 Mar, 2024 | 955.0 | 970.0 | 955.0 | 965.0 | 139.1 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM