PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 950.0 960.0 950.0 955.0 237.1 Thousand
21 Mar, 2024 945.0 950.0 940.0 950.0 95.8 Thousand
20 Mar, 2024 945.0 950.0 940.0 945.0 60.1 Thousand
19 Mar, 2024 950.0 950.0 935.0 940.0 73.5 Thousand
18 Mar, 2024 945.0 950.0 935.0 950.0 123.5 Thousand
15 Mar, 2024 935.0 945.0 935.0 945.0 14.5 Thousand
14 Mar, 2024 945.0 945.0 935.0 940.0 84.8 Thousand
13 Mar, 2024 940.0 945.0 935.0 945.0 92.6 Thousand
08 Mar, 2024 930.0 940.0 930.0 935.0 29.7 Thousand
07 Mar, 2024 940.0 945.0 930.0 930.0 57.2 Thousand