PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 935.0 935.0 925.0 925.0 27.9 Thousand
20 Feb, 2024 920.0 940.0 920.0 930.0 31.9 Thousand
19 Feb, 2024 940.0 940.0 915.0 920.0 76.3 Thousand
16 Feb, 2024 935.0 945.0 930.0 935.0 164.4 Thousand
15 Feb, 2024 920.0 940.0 920.0 935.0 146.4 Thousand
13 Feb, 2024 915.0 925.0 910.0 915.0 56.4 Thousand
12 Feb, 2024 905.0 925.0 905.0 915.0 54 Thousand
07 Feb, 2024 925.0 925.0 910.0 915.0 36.6 Thousand
06 Feb, 2024 930.0 930.0 915.0 920.0 7800.00
05 Feb, 2024 920.0 925.0 910.0 915.0 14.1 Thousand