PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 925.0 | 925.0 | 915.0 | 920.0 | 66.6 Thousand |
| 01 Feb, 2024 | 925.0 | 925.0 | 910.0 | 925.0 | 63.6 Thousand |
| 31 Jan, 2024 | 910.0 | 930.0 | 910.0 | 925.0 | 37.6 Thousand |
| 30 Jan, 2024 | 915.0 | 925.0 | 905.0 | 910.0 | 111.6 Thousand |
| 29 Jan, 2024 | 915.0 | 930.0 | 905.0 | 915.0 | 60.7 Thousand |
| 26 Jan, 2024 | 930.0 | 940.0 | 910.0 | 915.0 | 93.5 Thousand |
| 25 Jan, 2024 | 940.0 | 940.0 | 925.0 | 925.0 | 58.2 Thousand |
| 24 Jan, 2024 | 930.0 | 940.0 | 925.0 | 940.0 | 54.4 Thousand |
| 23 Jan, 2024 | 945.0 | 945.0 | 930.0 | 930.0 | 50.6 Thousand |
| 22 Jan, 2024 | 930.0 | 945.0 | 930.0 | 940.0 | 72.5 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM