PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 930.0 | 940.0 | 930.0 | 935.0 | 28.3 Thousand |
| 05 Mar, 2024 | 930.0 | 935.0 | 930.0 | 930.0 | 29.2 Thousand |
| 04 Mar, 2024 | 925.0 | 940.0 | 920.0 | 935.0 | 285.2 Thousand |
| 01 Mar, 2024 | 920.0 | 935.0 | 920.0 | 925.0 | 30.8 Thousand |
| 29 Feb, 2024 | 935.0 | 935.0 | 925.0 | 925.0 | 24 Thousand |
| 28 Feb, 2024 | 930.0 | 935.0 | 925.0 | 930.0 | 84.3 Thousand |
| 27 Feb, 2024 | 925.0 | 930.0 | 925.0 | 930.0 | 30.8 Thousand |
| 26 Feb, 2024 | 950.0 | 950.0 | 915.0 | 925.0 | 40.8 Thousand |
| 23 Feb, 2024 | 930.0 | 935.0 | 920.0 | 930.0 | 30 Thousand |
| 22 Feb, 2024 | 930.0 | 935.0 | 925.0 | 930.0 | 60.1 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM