PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 935.0 | 940.0 | 925.0 | 930.0 | 16.7 Thousand |
| 18 Jan, 2024 | 930.0 | 930.0 | 925.0 | 930.0 | 48.9 Thousand |
| 17 Jan, 2024 | 935.0 | 945.0 | 930.0 | 930.0 | 48.9 Thousand |
| 16 Jan, 2024 | 950.0 | 950.0 | 935.0 | 935.0 | 55.3 Thousand |
| 15 Jan, 2024 | 955.0 | 955.0 | 930.0 | 945.0 | 76 Thousand |
| 12 Jan, 2024 | 950.0 | 955.0 | 945.0 | 955.0 | 14.7 Thousand |
| 11 Jan, 2024 | 960.0 | 960.0 | 945.0 | 955.0 | 49.8 Thousand |
| 10 Jan, 2024 | 960.0 | 965.0 | 930.0 | 960.0 | 126.3 Thousand |
| 09 Jan, 2024 | 960.0 | 965.0 | 955.0 | 960.0 | 48.1 Thousand |
| 08 Jan, 2024 | 970.0 | 970.0 | 955.0 | 960.0 | 116.5 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM