PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 915.0 930.0 910.0 930.0 87.4 Thousand
18 Dec, 2023 910.0 915.0 905.0 910.0 41.1 Thousand
15 Dec, 2023 915.0 920.0 905.0 910.0 62.6 Thousand
14 Dec, 2023 905.0 920.0 905.0 915.0 35.4 Thousand
13 Dec, 2023 915.0 915.0 905.0 905.0 12 Thousand
12 Dec, 2023 920.0 920.0 905.0 905.0 47.1 Thousand
11 Dec, 2023 920.0 925.0 910.0 915.0 110 Thousand
08 Dec, 2023 920.0 925.0 915.0 920.0 12.4 Thousand
07 Dec, 2023 915.0 920.0 910.0 915.0 72.7 Thousand
06 Dec, 2023 925.0 930.0 915.0 920.0 21.9 Thousand