PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 930.0 930.0 915.0 925.0 87.9 Thousand
04 Dec, 2023 930.0 930.0 915.0 930.0 56.8 Thousand
01 Dec, 2023 930.0 930.0 920.0 930.0 18.9 Thousand
30 Nov, 2023 925.0 935.0 920.0 930.0 31.7 Thousand
29 Nov, 2023 930.0 930.0 915.0 930.0 23.4 Thousand
28 Nov, 2023 930.0 935.0 925.0 930.0 31.4 Thousand
27 Nov, 2023 920.0 940.0 910.0 930.0 73.4 Thousand
24 Nov, 2023 930.0 940.0 920.0 930.0 84 Thousand
23 Nov, 2023 925.0 930.0 920.0 930.0 34.4 Thousand
22 Nov, 2023 925.0 930.0 920.0 925.0 29.8 Thousand