PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 930.0 970.0 915.0 960.0 604.7 Thousand
04 Jan, 2024 915.0 930.0 915.0 930.0 29.8 Thousand
03 Jan, 2024 920.0 925.0 905.0 915.0 20.4 Thousand
02 Jan, 2024 915.0 925.0 915.0 920.0 24.3 Thousand
29 Dec, 2023 920.0 925.0 915.0 920.0 16.6 Thousand
28 Dec, 2023 920.0 930.0 920.0 920.0 21.3 Thousand
27 Dec, 2023 920.0 930.0 905.0 920.0 108.8 Thousand
22 Dec, 2023 915.0 925.0 905.0 905.0 78.3 Thousand
21 Dec, 2023 915.0 920.0 910.0 915.0 10.8 Thousand
20 Dec, 2023 930.0 940.0 910.0 915.0 89.8 Thousand