PT Bank Permata Tbk (BNLI.JK)

IDR 2080.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 930.0 935.0 925.0 925.0 21.8 Thousand
20 Nov, 2023 940.0 940.0 930.0 930.0 25.7 Thousand
17 Nov, 2023 935.0 940.0 930.0 940.0 20.5 Thousand
16 Nov, 2023 930.0 935.0 930.0 935.0 7600.00
15 Nov, 2023 925.0 935.0 920.0 930.0 35.6 Thousand
14 Nov, 2023 920.0 930.0 920.0 925.0 22.9 Thousand
13 Nov, 2023 940.0 940.0 920.0 920.0 73.9 Thousand
10 Nov, 2023 950.0 950.0 925.0 940.0 133.6 Thousand
09 Nov, 2023 920.0 950.0 920.0 950.0 452.8 Thousand
08 Nov, 2023 910.0 925.0 900.0 920.0 111 Thousand