PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 930.0 | 945.0 | 920.0 | 930.0 | 73.3 Thousand |
| 29 Apr, 2024 | 930.0 | 960.0 | 905.0 | 930.0 | 69.7 Thousand |
| 26 Apr, 2024 | 960.0 | 960.0 | 930.0 | 930.0 | 26.2 Thousand |
| 25 Apr, 2024 | 940.0 | 950.0 | 930.0 | 950.0 | 63.2 Thousand |
| 24 Apr, 2024 | 935.0 | 945.0 | 935.0 | 940.0 | 25.2 Thousand |
| 23 Apr, 2024 | 945.0 | 950.0 | 940.0 | 940.0 | 68.3 Thousand |
| 22 Apr, 2024 | 955.0 | 965.0 | 945.0 | 945.0 | 51 Thousand |
| 19 Apr, 2024 | 970.0 | 970.0 | 960.0 | 965.0 | 66.8 Thousand |
| 18 Apr, 2024 | 965.0 | 965.0 | 955.0 | 965.0 | 40.6 Thousand |
| 17 Apr, 2024 | 955.0 | 965.0 | 955.0 | 960.0 | 78.4 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM