PT Bank Permata Tbk (BNLI.JK)
IDR 2080.0
(-2.35%)
IDR 2080.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 920.0 | 940.0 | 915.0 | 930.0 | 127.7 Thousand |
| 31 Jul, 2024 | 915.0 | 930.0 | 915.0 | 920.0 | 79.9 Thousand |
| 30 Jul, 2024 | 910.0 | 920.0 | 905.0 | 915.0 | 77.4 Thousand |
| 29 Jul, 2024 | 910.0 | 915.0 | 910.0 | 910.0 | 39.4 Thousand |
| 26 Jul, 2024 | 915.0 | 915.0 | 900.0 | 910.0 | 86.3 Thousand |
| 25 Jul, 2024 | 920.0 | 925.0 | 910.0 | 915.0 | 37.6 Thousand |
| 24 Jul, 2024 | 920.0 | 925.0 | 920.0 | 920.0 | 50.3 Thousand |
| 23 Jul, 2024 | 915.0 | 920.0 | 915.0 | 920.0 | 29.3 Thousand |
| 22 Jul, 2024 | 925.0 | 925.0 | 910.0 | 915.0 | 35.4 Thousand |
| 19 Jul, 2024 | 925.0 | 925.0 | 915.0 | 920.0 | 29.4 Thousand |
002101
WINV
JWL
ALMRB
MIPF
PANCM