PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4650.0 | 4750.0 | 4650.0 | 4750.0 | 423.71 Million |
| 11 Apr, 2025 | 5000.0 | 5175.0 | 4950.0 | 5100.0 | 384.96 Million |
| 10 Apr, 2025 | 5200.0 | 5225.0 | 4970.0 | 5025.0 | 559.96 Million |
| 09 Apr, 2025 | 4630.0 | 4790.0 | 4630.0 | 4710.0 | 316.82 Million |
| 08 Apr, 2025 | 4500.0 | 4830.0 | 4500.0 | 4670.0 | 738.45 Million |
| 07 Apr, 2025 | 5300.0 | 5400.0 | 4160.0 | 5200.0 | 1.18 Million |
| 27 Mar, 2025 | 5150.0 | 5250.0 | 5050.0 | 5200.0 | 301.02 Million |
| 26 Mar, 2025 | 4980.0 | 5175.0 | 4930.0 | 5150.0 | 582.17 Million |
| 25 Mar, 2025 | 4500.0 | 4810.0 | 4500.0 | 4740.0 | 313.03 Million |
| 24 Mar, 2025 | 4350.0 | 4530.0 | 4250.0 | 4460.0 | 319.01 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND