PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6300.0 6400.0 6300.0 6350.0 41.07 Million
14 Nov, 2024 6375.0 6475.0 6350.0 6375.0 69.75 Million
13 Nov, 2024 6500.0 6550.0 6400.0 6425.0 102.74 Million
12 Nov, 2024 6375.0 6450.0 6325.0 6375.0 117.28 Million
11 Nov, 2024 6300.0 6450.0 6150.0 6350.0 125.6 Million
08 Nov, 2024 6425.0 6525.0 6275.0 6325.0 192.67 Million
07 Nov, 2024 6500.0 6550.0 6425.0 6425.0 154.75 Million
06 Nov, 2024 6925.0 6925.0 6550.0 6550.0 147.27 Million
05 Nov, 2024 6725.0 6950.0 6675.0 6925.0 88.66 Million
04 Nov, 2024 6600.0 6800.0 6525.0 6750.0 80.2 Million