PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5075.0 | 5400.0 | 5050.0 | 5325.0 | 300.14 Million |
| 14 May, 2025 | 4890.0 | 5050.0 | 4880.0 | 5050.0 | 342.46 Million |
| 09 May, 2025 | 4790.0 | 4830.0 | 4750.0 | 4770.0 | 164.01 Million |
| 08 May, 2025 | 4960.0 | 5025.0 | 4790.0 | 4790.0 | 205.19 Million |
| 07 May, 2025 | 5050.0 | 5050.0 | 4950.0 | 4950.0 | 100.67 Million |
| 06 May, 2025 | 5025.0 | 5050.0 | 4980.0 | 4980.0 | 120.16 Million |
| 05 May, 2025 | 4990.0 | 5100.0 | 4960.0 | 4980.0 | 154.07 Million |
| 02 May, 2025 | 4980.0 | 4980.0 | 4910.0 | 4960.0 | 146.8 Million |
| 30 Apr, 2025 | 4900.0 | 4920.0 | 4810.0 | 4890.0 | 278.36 Million |
| 29 Apr, 2025 | 4930.0 | 4950.0 | 4880.0 | 4940.0 | 108.85 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND