PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 4710.0

(-7.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 4870.0 4870.0 4810.0 4840.0 117.91 Million
06 Mar, 2025 4910.0 4980.0 4870.0 4870.0 194.9 Million
05 Mar, 2025 4860.0 5050.0 4860.0 4860.0 252.22 Million
04 Mar, 2025 4900.0 4920.0 4750.0 4840.0 144.34 Million
03 Mar, 2025 4750.0 4980.0 4700.0 4900.0 257.11 Million
28 Feb, 2025 4620.0 4690.0 4550.0 4600.0 464.69 Million
27 Feb, 2025 4930.0 4950.0 4660.0 4660.0 334.91 Million
26 Feb, 2025 4860.0 4980.0 4850.0 4920.0 161.83 Million
25 Feb, 2025 5000.0 5025.0 4860.0 4870.0 224.6 Million
24 Feb, 2025 5050.0 5075.0 4980.0 5025.0 127.57 Million