PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5900.0 6100.0 5900.0 6075.0 105.37 Million
13 Dec, 2024 6025.0 6100.0 5975.0 6025.0 135.58 Million
12 Dec, 2024 6200.0 6225.0 6100.0 6125.0 96.7 Million
11 Dec, 2024 6300.0 6400.0 6300.0 6300.0 62.5 Million
10 Dec, 2024 6275.0 6325.0 6225.0 6300.0 92.24 Million
09 Dec, 2024 6175.0 6375.0 6175.0 6375.0 74.22 Million
06 Dec, 2024 6200.0 6275.0 6125.0 6225.0 75.98 Million
05 Dec, 2024 6350.0 6375.0 6150.0 6150.0 69.52 Million
04 Dec, 2024 6275.0 6450.0 6225.0 6375.0 75.26 Million
03 Dec, 2024 6100.0 6275.0 6100.0 6275.0 99.5 Million