PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 6300.0 6400.0 6300.0 6300.0 62.5 Million
10 Dec, 2024 6275.0 6325.0 6225.0 6300.0 92.24 Million
09 Dec, 2024 6175.0 6375.0 6175.0 6375.0 74.22 Million
06 Dec, 2024 6200.0 6275.0 6125.0 6225.0 75.98 Million
05 Dec, 2024 6350.0 6375.0 6150.0 6150.0 69.52 Million
04 Dec, 2024 6275.0 6450.0 6225.0 6375.0 75.26 Million
03 Dec, 2024 6100.0 6275.0 6100.0 6275.0 99.5 Million
02 Dec, 2024 6175.0 6250.0 5975.0 6000.0 114.55 Million
29 Nov, 2024 6325.0 6375.0 6125.0 6150.0 157.62 Million
28 Nov, 2024 6350.0 6525.0 6350.0 6450.0 81.88 Million