PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5850.0 5875.0 5775.0 5800.0 58.06 Million
02 Jan, 2025 5700.0 5850.0 5700.0 5850.0 82.91 Million
30 Dec, 2024 5675.0 5750.0 5650.0 5700.0 96.78 Million
27 Dec, 2024 5750.0 5850.0 5750.0 5800.0 46.12 Million
24 Dec, 2024 5825.0 5875.0 5750.0 5750.0 41.24 Million
23 Dec, 2024 5800.0 5875.0 5725.0 5825.0 82.91 Million
20 Dec, 2024 5675.0 5750.0 5625.0 5675.0 148.56 Million
19 Dec, 2024 5625.0 5725.0 5600.0 5675.0 277.79 Million
18 Dec, 2024 5925.0 6000.0 5775.0 5825.0 153.16 Million
17 Dec, 2024 6050.0 6075.0 5925.0 5950.0 72.1 Million