PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 4750.0

(-6.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4600.0 4610.0 4380.0 4410.0 374.39 Million
20 Mar, 2025 4760.0 4770.0 4610.0 4620.0 138.2 Million
19 Mar, 2025 4530.0 4700.0 4440.0 4680.0 273.08 Million
18 Mar, 2025 4680.0 4690.0 4300.0 4530.0 387.56 Million
17 Mar, 2025 4740.0 4770.0 4660.0 4680.0 135.69 Million
14 Mar, 2025 4640.0 4800.0 4640.0 4740.0 154.33 Million
13 Mar, 2025 4940.0 4940.0 4710.0 4740.0 176.28 Million
12 Mar, 2025 4750.0 4880.0 4750.0 4880.0 129.97 Million
11 Mar, 2025 4650.0 4780.0 4640.0 4740.0 150.73 Million
10 Mar, 2025 4730.0 4760.0 4660.0 4710.0 231.15 Million