PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5125.0 | 5125.0 | 5050.0 | 5075.0 | 25.12 Million |
| 03 Jun, 2025 | 5100.0 | 5100.0 | 4950.0 | 5000.0 | 55.91 Million |
| 02 Jun, 2025 | 5200.0 | 5250.0 | 5125.0 | 5150.0 | 76.65 Million |
| 28 May, 2025 | 5400.0 | 5425.0 | 5300.0 | 5300.0 | 190.66 Million |
| 27 May, 2025 | 5500.0 | 5500.0 | 5400.0 | 5400.0 | 86.08 Million |
| 26 May, 2025 | 5425.0 | 5475.0 | 5300.0 | 5475.0 | 102.96 Million |
| 23 May, 2025 | 5500.0 | 5500.0 | 5375.0 | 5425.0 | 89.69 Million |
| 22 May, 2025 | 5450.0 | 5500.0 | 5400.0 | 5450.0 | 137.58 Million |
| 21 May, 2025 | 5400.0 | 5550.0 | 5375.0 | 5450.0 | 167.23 Million |
| 20 May, 2025 | 5500.0 | 5550.0 | 5350.0 | 5400.0 | 145.52 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND