PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5100.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5000.0 5100.0 4950.0 5075.0 146.37 Million
10 Apr, 2025 5200.0 5225.0 4970.0 5025.0 559.96 Million
08 Apr, 2025 4500.0 4830.0 4500.0 4700.0 606.85 Million
07 Apr, 2025 5300.0 5400.0 4160.0 5200.0 1.18 Million
27 Mar, 2025 5150.0 5250.0 5050.0 5200.0 301.02 Million
26 Mar, 2025 4980.0 5175.0 4930.0 5150.0 582.17 Million
25 Mar, 2025 4500.0 4810.0 4500.0 4740.0 313.03 Million
24 Mar, 2025 4350.0 4530.0 4250.0 4460.0 319.01 Million
21 Mar, 2025 4600.0 4610.0 4380.0 4410.0 374.39 Million
20 Mar, 2025 4760.0 4770.0 4610.0 4620.0 138.2 Million