PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5800.0 6050.0 5750.0 5875.0 114.05 Million
16 Jan, 2025 6075.0 6200.0 5850.0 5875.0 204.35 Million
15 Jan, 2025 5475.0 5825.0 5450.0 5750.0 194.02 Million
14 Jan, 2025 5425.0 5575.0 5400.0 5400.0 97.35 Million
13 Jan, 2025 5500.0 5550.0 5475.0 5525.0 99.95 Million
10 Jan, 2025 5750.0 5775.0 5600.0 5600.0 77.75 Million
09 Jan, 2025 5725.0 5775.0 5700.0 5750.0 56.49 Million
08 Jan, 2025 5600.0 5750.0 5600.0 5750.0 118.24 Million
07 Jan, 2025 5600.0 5650.0 5550.0 5600.0 96.98 Million
06 Jan, 2025 5825.0 5825.0 5650.0 5675.0 68.44 Million