PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6425.0 6525.0 6275.0 6325.0 192.67 Million
07 Nov, 2024 6500.0 6550.0 6425.0 6425.0 154.75 Million
06 Nov, 2024 6925.0 6925.0 6550.0 6550.0 147.27 Million
05 Nov, 2024 6725.0 6950.0 6675.0 6925.0 88.66 Million
04 Nov, 2024 6600.0 6800.0 6525.0 6750.0 80.2 Million
01 Nov, 2024 6725.0 6725.0 6550.0 6650.0 101.42 Million
31 Oct, 2024 6750.0 6825.0 6700.0 6700.0 126.73 Million
30 Oct, 2024 6575.0 6775.0 6575.0 6750.0 122.13 Million
29 Oct, 2024 6800.0 6850.0 6725.0 6825.0 91.26 Million
28 Oct, 2024 7075.0 7075.0 6800.0 6825.0 114.5 Million