PT Bank Mandiri (Persero) Tbk (BMRI.JK)
IDR 5000.0
(0.81%)
IDR 5000.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4350.0 | 4530.0 | 4250.0 | 4460.0 | 319.01 Million |
| 21 Mar, 2025 | 4600.0 | 4610.0 | 4380.0 | 4410.0 | 374.39 Million |
| 20 Mar, 2025 | 4760.0 | 4770.0 | 4610.0 | 4620.0 | 138.2 Million |
| 19 Mar, 2025 | 4530.0 | 4700.0 | 4440.0 | 4680.0 | 273.08 Million |
| 18 Mar, 2025 | 4680.0 | 4690.0 | 4300.0 | 4530.0 | 387.56 Million |
| 17 Mar, 2025 | 4740.0 | 4770.0 | 4660.0 | 4680.0 | 135.69 Million |
| 14 Mar, 2025 | 4640.0 | 4800.0 | 4640.0 | 4740.0 | 154.33 Million |
| 13 Mar, 2025 | 4940.0 | 4940.0 | 4710.0 | 4740.0 | 176.28 Million |
| 12 Mar, 2025 | 4750.0 | 4880.0 | 4750.0 | 4880.0 | 129.97 Million |
| 11 Mar, 2025 | 4650.0 | 4780.0 | 4640.0 | 4740.0 | 150.73 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND