PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 7025.0 7025.0 6925.0 6950.0 45.33 Million
10 Oct, 2024 6925.0 7050.0 6900.0 6950.0 44.29 Million
09 Oct, 2024 7075.0 7175.0 6950.0 6950.0 76.51 Million
08 Oct, 2024 6825.0 7175.0 6775.0 7075.0 132.14 Million
07 Oct, 2024 6925.0 6925.0 6800.0 6875.0 103.94 Million
04 Oct, 2024 7025.0 7050.0 6900.0 6950.0 79.48 Million
03 Oct, 2024 7000.0 7075.0 6900.0 7050.0 86.26 Million
02 Oct, 2024 7025.0 7100.0 6925.0 6975.0 91.07 Million
01 Oct, 2024 7000.0 7075.0 6950.0 7050.0 82.69 Million
30 Sep, 2024 7000.0 7025.0 6875.0 6925.0 166.2 Million