PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 7375.0 7425.0 7300.0 7300.0 68.25 Million
11 Sep, 2024 7300.0 7400.0 7275.0 7375.0 91.82 Million
10 Sep, 2024 7250.0 7275.0 7225.0 7250.0 73.51 Million
09 Sep, 2024 7250.0 7250.0 7200.0 7250.0 71.43 Million
08 Sep, 2024 7250.0 7250.0 7200.0 7250.0 71.43 Million
06 Sep, 2024 7175.0 7275.0 7150.0 7250.0 63.61 Million
05 Sep, 2024 7125.0 7225.0 7125.0 7175.0 59.43 Million
04 Sep, 2024 7000.0 7175.0 7000.0 7175.0 78.78 Million
03 Sep, 2024 7200.0 7250.0 7050.0 7075.0 75.1 Million
02 Sep, 2024 7200.0 7275.0 7125.0 7200.0 82.17 Million