PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 7200.0 7350.0 7150.0 7200.0 102.61 Million
19 Aug, 2024 7075.0 7150.0 7025.0 7150.0 50.24 Million
18 Aug, 2024 7075.0 7150.0 7025.0 7150.0 50.24 Million
16 Aug, 2024 7075.0 7125.0 7025.0 7075.0 64.26 Million
15 Aug, 2024 7075.0 7075.0 6925.0 7025.0 75.95 Million
14 Aug, 2024 7075.0 7100.0 7025.0 7075.0 97.69 Million
13 Aug, 2024 6850.0 7000.0 6850.0 7000.0 68.66 Million
12 Aug, 2024 6875.0 6900.0 6775.0 6900.0 50.75 Million
11 Aug, 2024 6875.0 6900.0 6775.0 6900.0 50.75 Million
09 Aug, 2024 6825.0 6900.0 6800.0 6850.0 79.71 Million