PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 6550.0 6550.0 6450.0 6475.0 54.43 Million
26 Jul, 2024 6575.0 6625.0 6500.0 6550.0 76.51 Million
25 Jul, 2024 6450.0 6575.0 6400.0 6575.0 66.65 Million
24 Jul, 2024 6500.0 6575.0 6475.0 6475.0 63.94 Million
23 Jul, 2024 6750.0 6750.0 6550.0 6625.0 77.86 Million
22 Jul, 2024 6575.0 6700.0 6525.0 6700.0 110.46 Million
21 Jul, 2024 6575.0 6700.0 6525.0 6700.0 110.46 Million
19 Jul, 2024 6500.0 6525.0 6450.0 6525.0 63.16 Million
18 Jul, 2024 6550.0 6600.0 6500.0 6550.0 132.53 Million
17 Jul, 2024 6450.0 6525.0 6375.0 6450.0 109.72 Million