IDR 5650.0
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2024 | 6550.0 | 6550.0 | 6450.0 | 6475.0 | 54.43 Million |
26 Jul, 2024 | 6575.0 | 6625.0 | 6500.0 | 6550.0 | 76.51 Million |
25 Jul, 2024 | 6450.0 | 6575.0 | 6400.0 | 6575.0 | 66.65 Million |
24 Jul, 2024 | 6500.0 | 6575.0 | 6475.0 | 6475.0 | 63.94 Million |
23 Jul, 2024 | 6750.0 | 6750.0 | 6550.0 | 6625.0 | 77.86 Million |
22 Jul, 2024 | 6575.0 | 6700.0 | 6525.0 | 6700.0 | 110.46 Million |
21 Jul, 2024 | 6575.0 | 6700.0 | 6525.0 | 6700.0 | 110.46 Million |
19 Jul, 2024 | 6500.0 | 6525.0 | 6450.0 | 6525.0 | 63.16 Million |
18 Jul, 2024 | 6550.0 | 6600.0 | 6500.0 | 6550.0 | 132.53 Million |
17 Jul, 2024 | 6450.0 | 6525.0 | 6375.0 | 6450.0 | 109.72 Million |
APAM
GSC1
BACHF
002340
ECOR3
EXIDEIND