PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6400.0 6400.0 6300.0 6350.0 64.68 Million
15 Jul, 2024 6450.0 6450.0 6300.0 6350.0 66.07 Million
14 Jul, 2024 6450.0 6450.0 6300.0 6350.0 66.07 Million
12 Jul, 2024 6450.0 6550.0 6400.0 6425.0 146.67 Million
11 Jul, 2024 6400.0 6425.0 6350.0 6400.0 66.8 Million
10 Jul, 2024 6375.0 6450.0 6300.0 6375.0 59.68 Million
09 Jul, 2024 6225.0 6400.0 6200.0 6375.0 84.17 Million
08 Jul, 2024 6400.0 6425.0 6200.0 6225.0 138.14 Million
07 Jul, 2024 6400.0 6425.0 6200.0 6225.0 138.14 Million
05 Jul, 2024 6325.0 6500.0 6300.0 6425.0 111.64 Million