PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6250.0 6400.0 6225.0 6250.0 90.14 Million
03 Jul, 2024 6275.0 6300.0 6100.0 6225.0 70.01 Million
02 Jul, 2024 6275.0 6350.0 6150.0 6200.0 159.35 Million
01 Jul, 2024 6175.0 6250.0 6100.0 6250.0 100.4 Million
30 Jun, 2024 6175.0 6250.0 6100.0 6250.0 100.4 Million
28 Jun, 2024 6000.0 6250.0 6000.0 6150.0 191.37 Million
27 Jun, 2024 5900.0 6075.0 5875.0 6000.0 117.6 Million
26 Jun, 2024 5950.0 6025.0 5850.0 5850.0 92.89 Million
25 Jun, 2024 5925.0 5975.0 5825.0 5925.0 159.98 Million
24 Jun, 2024 6075.0 6125.0 6000.0 6000.0 58.83 Million