PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 6075.0 6125.0 6000.0 6000.0 58.83 Million
21 Jun, 2024 6050.0 6200.0 6025.0 6125.0 188.71 Million
20 Jun, 2024 5825.0 5950.0 5750.0 5950.0 82.66 Million
19 Jun, 2024 5775.0 5850.0 5675.0 5750.0 116 Million
18 Jun, 2024 5775.0 5850.0 5675.0 5750.0 116 Million
14 Jun, 2024 5850.0 5875.0 5650.0 5750.0 203.24 Million
13 Jun, 2024 5975.0 6000.0 5850.0 5875.0 162.61 Million
12 Jun, 2024 6050.0 6075.0 5900.0 5925.0 120.85 Million
11 Jun, 2024 6200.0 6250.0 6125.0 6125.0 56.25 Million
10 Jun, 2024 6275.0 6350.0 6200.0 6275.0 80.15 Million