PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 5850.0 6025.0 5825.0 5950.0 93.7 Million
27 May, 2024 6025.0 6050.0 5825.0 5825.0 258.45 Million
26 May, 2024 6025.0 6050.0 5825.0 5825.0 258.45 Million
22 May, 2024 6000.0 6150.0 5950.0 6050.0 171.67 Million
21 May, 2024 6225.0 6275.0 5975.0 6025.0 308.55 Million
20 May, 2024 6550.0 6625.0 6200.0 6325.0 168.79 Million
19 May, 2024 6550.0 6625.0 6200.0 6325.0 168.79 Million
17 May, 2024 6350.0 6650.0 6350.0 6575.0 133.15 Million
16 May, 2024 6450.0 6500.0 6325.0 6350.0 114.8 Million
15 May, 2024 6200.0 6400.0 6200.0 6375.0 80.92 Million