PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 6175.0 6300.0 6175.0 6200.0 94.04 Million
13 May, 2024 6200.0 6275.0 6125.0 6200.0 128.63 Million
12 May, 2024 6200.0 6275.0 6125.0 6200.0 128.63 Million
08 May, 2024 6325.0 6450.0 6250.0 6275.0 117.06 Million
07 May, 2024 6325.0 6400.0 6250.0 6275.0 130.41 Million
06 May, 2024 6250.0 6400.0 6150.0 6275.0 184.23 Million
05 May, 2024 6250.0 6400.0 6150.0 6275.0 184.23 Million
03 May, 2024 6300.0 6425.0 6050.0 6150.0 270.52 Million
02 May, 2024 6800.0 6800.0 6050.0 6325.0 501.84 Million
01 May, 2024 6800.0 6800.0 6050.0 6325.0 501.84 Million