PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 6275.0 6350.0 6200.0 6275.0 80.15 Million
07 Jun, 2024 6250.0 6275.0 6150.0 6275.0 99.09 Million
06 Jun, 2024 6125.0 6200.0 6075.0 6175.0 85.73 Million
05 Jun, 2024 6125.0 6150.0 5975.0 6000.0 105.17 Million
04 Jun, 2024 6150.0 6275.0 6125.0 6150.0 137.8 Million
03 Jun, 2024 6075.0 6150.0 6025.0 6100.0 92.52 Million
02 Jun, 2024 6075.0 6150.0 6025.0 6100.0 92.52 Million
31 May, 2024 6000.0 6025.0 5900.0 5900.0 169.56 Million
30 May, 2024 5775.0 6000.0 5525.0 5875.0 236.63 Million
29 May, 2024 5825.0 5875.0 5700.0 5800.0 169.38 Million