PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6800.0 6900.0 6725.0 6800.0 106.89 Million
17 Apr, 2024 6700.0 6775.0 6625.0 6625.0 83.84 Million
16 Apr, 2024 6350.0 6725.0 6300.0 6625.0 180.01 Million
15 Apr, 2024 6350.0 6725.0 6300.0 6625.0 180.01 Million
05 Apr, 2024 6825.0 6900.0 6825.0 6825.0 46.11 Million
04 Apr, 2024 6750.0 6925.0 6750.0 6875.0 64.42 Million
03 Apr, 2024 6950.0 6950.0 6675.0 6775.0 115.37 Million
02 Apr, 2024 6900.0 6900.0 6700.0 6900.0 135.76 Million
01 Apr, 2024 7250.0 7250.0 6750.0 6900.0 158.35 Million
31 Mar, 2024 7250.0 7250.0 6750.0 6900.0 158.35 Million