PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 7150.0 7250.0 7125.0 7250.0 90.9 Million
27 Mar, 2024 7200.0 7250.0 7175.0 7175.0 46.29 Million
26 Mar, 2024 7125.0 7225.0 7125.0 7175.0 74.27 Million
25 Mar, 2024 7050.0 7250.0 7000.0 7250.0 78.21 Million
24 Mar, 2024 7250.0 7250.0 7000.0 7250.0 78.21 Million
22 Mar, 2024 7000.0 7075.0 6950.0 7050.0 87.32 Million
21 Mar, 2024 7100.0 7200.0 7050.0 7050.0 81.77 Million
20 Mar, 2024 7050.0 7050.0 7000.0 7050.0 83.41 Million
19 Mar, 2024 7250.0 7350.0 7225.0 7275.0 100.83 Million
18 Mar, 2024 7425.0 7425.0 7175.0 7175.0 105.77 Million