PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 7425.0 7425.0 7175.0 7175.0 105.77 Million
15 Mar, 2024 7450.0 7500.0 7275.0 7400.0 250.58 Million
14 Mar, 2024 7250.0 7400.0 7225.0 7400.0 161.19 Million
13 Mar, 2024 7250.0 7275.0 7150.0 7275.0 126.02 Million
12 Mar, 2024 7250.0 7275.0 7150.0 7275.0 126.02 Million
08 Mar, 2024 7150.0 7175.0 7100.0 7125.0 109.03 Million
07 Mar, 2024 7075.0 7125.0 7025.0 7100.0 94.95 Million
06 Mar, 2024 7000.0 7100.0 7000.0 7075.0 74.17 Million
05 Mar, 2024 7075.0 7100.0 7000.0 7025.0 92.55 Million
04 Mar, 2024 7000.0 7050.0 6975.0 7025.0 44.7 Million