PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 7250.0 7250.0 7150.0 7150.0 87.31 Million
19 Feb, 2024 7150.0 7325.0 7125.0 7150.0 83.75 Million
18 Feb, 2024 7150.0 7325.0 7125.0 7150.0 83.75 Million
16 Feb, 2024 7375.0 7400.0 7200.0 7200.0 142.02 Million
15 Feb, 2024 7300.0 7375.0 7150.0 7200.0 220.53 Million
14 Feb, 2024 7300.0 7375.0 7150.0 7200.0 220.53 Million
13 Feb, 2024 7100.0 7125.0 7025.0 7025.0 102.66 Million
12 Feb, 2024 7150.0 7200.0 7050.0 7100.0 183.77 Million
11 Feb, 2024 7150.0 7200.0 7050.0 7100.0 162.77 Million
07 Feb, 2024 6875.0 6950.0 6850.0 6950.0 89.75 Million