PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 7000.0 7050.0 6975.0 7025.0 44.7 Million
01 Mar, 2024 7050.0 7075.0 6975.0 7025.0 90.73 Million
29 Feb, 2024 7125.0 7150.0 7000.0 7000.0 150.73 Million
28 Feb, 2024 7025.0 7125.0 7025.0 7125.0 59.74 Million
27 Feb, 2024 6975.0 7100.0 6975.0 7075.0 58.06 Million
26 Feb, 2024 6950.0 7075.0 6950.0 7050.0 77.21 Million
25 Feb, 2024 6950.0 7075.0 6950.0 7050.0 65.4 Million
23 Feb, 2024 7050.0 7100.0 7000.0 7050.0 109.4 Million
22 Feb, 2024 7175.0 7200.0 7100.0 7100.0 85.73 Million
21 Feb, 2024 7125.0 7250.0 7075.0 7250.0 130.26 Million