PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 6825.0 6925.0 6775.0 6850.0 90.14 Million
05 Feb, 2024 6700.0 6950.0 6675.0 6825.0 150.53 Million
04 Feb, 2024 6700.0 6950.0 6675.0 6825.0 150.53 Million
02 Feb, 2024 6625.0 6675.0 6600.0 6675.0 120.11 Million
01 Feb, 2024 6575.0 6625.0 6500.0 6550.0 168.14 Million
31 Jan, 2024 6650.0 6700.0 6650.0 6650.0 128.18 Million
30 Jan, 2024 6475.0 6700.0 6450.0 6650.0 123.33 Million
29 Jan, 2024 6350.0 6475.0 6275.0 6475.0 124.75 Million
28 Jan, 2024 6350.0 6475.0 6275.0 6475.0 124.75 Million
26 Jan, 2024 6250.0 6325.0 6225.0 6300.0 77.23 Million