PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 6575.0 6625.0 6475.0 6500.0 83.06 Million
12 Jan, 2024 6575.0 6675.0 6525.0 6575.0 114.03 Million
11 Jan, 2024 6425.0 6500.0 6400.0 6450.0 41.45 Million
10 Jan, 2024 6375.0 6450.0 6325.0 6425.0 50.01 Million
09 Jan, 2024 6425.0 6450.0 6350.0 6375.0 77.95 Million
08 Jan, 2024 6500.0 6600.0 6375.0 6400.0 151.01 Million
07 Jan, 2024 6500.0 6600.0 6375.0 6400.0 151.01 Million
05 Jan, 2024 6400.0 6475.0 6350.0 6425.0 114.33 Million
04 Jan, 2024 6125.0 6400.0 6100.0 6350.0 152.51 Million
03 Jan, 2024 6100.0 6150.0 6050.0 6100.0 30.05 Million