PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6050.0 6125.0 6025.0 6125.0 26.23 Million
01 Jan, 2024 6050.0 6125.0 6025.0 6125.0 26.23 Million
29 Dec, 2023 6125.0 6125.0 6000.0 6050.0 63.09 Million
28 Dec, 2023 6050.0 6150.0 6000.0 6125.0 75.11 Million
27 Dec, 2023 6000.0 6025.0 5925.0 6000.0 48.7 Million
26 Dec, 2023 6000.0 6025.0 5925.0 6000.0 43.11 Million
22 Dec, 2023 5950.0 5975.0 5925.0 5975.0 29.97 Million
21 Dec, 2023 5950.0 5975.0 5925.0 5975.0 50.36 Million
20 Dec, 2023 5900.0 5975.0 5900.0 5925.0 65.36 Million
19 Dec, 2023 5950.0 5975.0 5925.0 5975.0 53.99 Million