PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5925.0 5950.0 5800.0 5800.0 88.74 Million
05 Dec, 2023 6000.0 6000.0 5875.0 5975.0 58.66 Million
04 Dec, 2023 5925.0 6025.0 5900.0 6000.0 66.16 Million
03 Dec, 2023 5925.0 6025.0 5900.0 6000.0 66.14 Million
01 Dec, 2023 5850.0 5900.0 5825.0 5900.0 31.36 Million
30 Nov, 2023 5850.0 5925.0 5825.0 5850.0 117.36 Million
29 Nov, 2023 5850.0 5925.0 5825.0 5850.0 36.79 Million
28 Nov, 2023 5900.0 5925.0 5875.0 5900.0 58.25 Million
27 Nov, 2023 5900.0 5925.0 5875.0 5900.0 39.71 Million
26 Nov, 2023 5900.0 5925.0 5875.0 5900.0 39.71 Million