PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5925.0 5925.0 5850.0 5875.0 33.27 Million
23 Nov, 2023 5950.0 5950.0 5900.0 5900.0 36.72 Million
22 Nov, 2023 5825.0 5900.0 5825.0 5875.0 21.11 Million
21 Nov, 2023 5850.0 5925.0 5825.0 5875.0 55.09 Million
20 Nov, 2023 5825.0 5925.0 5825.0 5875.0 27.06 Million
19 Nov, 2023 5825.0 5925.0 5825.0 5875.0 20.01 Million
17 Nov, 2023 5875.0 5950.0 5850.0 5900.0 33.96 Million
16 Nov, 2023 5850.0 5925.0 5825.0 5925.0 54.29 Million
15 Nov, 2023 5900.0 5975.0 5875.0 5925.0 74.25 Million
14 Nov, 2023 5825.0 5900.0 5800.0 5825.0 50.58 Million