PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 5700.0 5700.0 5625.0 5650.0 74.28 Million
31 Oct, 2023 5800.0 5850.0 5650.0 5675.0 99.44 Million
30 Oct, 2023 5700.0 5725.0 5625.0 5725.0 81.54 Million
29 Oct, 2023 5700.0 5725.0 5625.0 5725.0 81.54 Million
27 Oct, 2023 5750.0 5775.0 5700.0 5700.0 90.17 Million
26 Oct, 2023 5800.0 5850.0 5700.0 5700.0 86.34 Million
25 Oct, 2023 5825.0 5900.0 5775.0 5850.0 90.42 Million
24 Oct, 2023 5700.0 5800.0 5675.0 5750.0 72.46 Million
23 Oct, 2023 5700.0 5725.0 5625.0 5675.0 73.89 Million
22 Oct, 2023 5700.0 5725.0 5625.0 5675.0 73.89 Million