PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 6025.0 6075.0 5975.0 6025.0 53.41 Million
13 Oct, 2023 6075.0 6150.0 6025.0 6075.0 39.91 Million
12 Oct, 2023 6075.0 6175.0 6050.0 6075.0 91.34 Million
11 Oct, 2023 5950.0 6175.0 5950.0 6050.0 72.95 Million
10 Oct, 2023 5900.0 6075.0 5900.0 6000.0 48.85 Million
09 Oct, 2023 6025.0 6050.0 5900.0 5900.0 45.32 Million
08 Oct, 2023 6025.0 6050.0 5900.0 5900.0 45.32 Million
06 Oct, 2023 6150.0 6150.0 6025.0 6025.0 25.91 Million
05 Oct, 2023 6150.0 6200.0 6100.0 6125.0 69.56 Million
04 Oct, 2023 6075.0 6125.0 5975.0 6125.0 69.15 Million