PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6050.0 6075.0 5975.0 6000.0 60.53 Million
20 Sep, 2023 6100.0 6125.0 6050.0 6075.0 64.86 Million
19 Sep, 2023 5900.0 6075.0 5875.0 6000.0 93.88 Million
18 Sep, 2023 5900.0 5950.0 5875.0 5900.0 84.6 Million
17 Sep, 2023 5900.0 5950.0 5875.0 5900.0 53.45 Million
15 Sep, 2023 5900.0 5975.0 5850.0 5925.0 165.1 Million
14 Sep, 2023 5825.0 5875.0 5775.0 5825.0 165.1 Million