PT Bank Mandiri (Persero) Tbk (BMRI.JK)

IDR 5650.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5850.0 5850.0 5800.0 5825.0 22.07 Million
12 Nov, 2023 5850.0 5850.0 5800.0 5825.0 17.44 Million
10 Nov, 2023 5850.0 5850.0 5775.0 5775.0 59.61 Million
09 Nov, 2023 5825.0 5900.0 5800.0 5875.0 45.02 Million
08 Nov, 2023 5775.0 5850.0 5725.0 5850.0 63.54 Million
07 Nov, 2023 5950.0 5975.0 5800.0 5875.0 56.16 Million
06 Nov, 2023 5900.0 5925.0 5850.0 5925.0 58.26 Million
05 Nov, 2023 5900.0 5925.0 5850.0 5925.0 58.26 Million
03 Nov, 2023 5925.0 5975.0 5825.0 5825.0 53.37 Million
02 Nov, 2023 5750.0 5925.0 5725.0 5900.0 115.67 Million